시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,213	3	- 0.25%	47,290	57
12:15	1,213	3	- 0.25%	47,180	57
12:14	1,214	2	- 0.16%	47,179	57
12:13	1,213	3	- 0.25%	47,107	57
12:11	1,213	3	- 0.25%	47,067	57
12:09	1,213	3	- 0.25%	47,065	57
12:08	1,214	2	- 0.16%	46,749	57
12:06	1,215	1	- 0.08%	46,002	56
12:05	1,214	2	- 0.16%	45,683	56
12:02	1,213	3	- 0.25%	45,187	55