시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,211	5	- 0.41%	47,409	58
12:27	1,212	4	- 0.33%	47,404	58
12:26	1,211	5	- 0.41%	47,403	58
12:23	1,212	4	- 0.33%	47,397	58
12:22	1,211	5	- 0.41%	47,396	58
12:21	1,211	5	- 0.41%	47,394	58
12:20	1,213	3	- 0.25%	47,373	58
12:19	1,213	3	- 0.25%	47,329	58
12:18	1,213	3	- 0.25%	47,301	57
12:17	1,214	2	- 0.16%	47,299	57