시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,213	3	- 0.25%	50,153	61
12:41	1,215	1	- 0.08%	50,142	61
12:40	1,212	4	- 0.33%	48,799	59
12:39	1,212	4	- 0.33%	48,795	59
12:38	1,213	3	- 0.25%	48,793	59
12:37	1,211	5	- 0.41%	47,448	58
12:35	1,211	5	- 0.41%	47,443	58
12:34	1,211	5	- 0.41%	47,439	58
12:33	1,211	5	- 0.41%	47,437	58
12:32	1,211	5	- 0.41%	47,417	58