시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,212	4	- 0.33%	52,443	64
12:52	1,211	5	- 0.41%	52,438	64
12:51	1,211	5	- 0.41%	52,432	64
12:50	1,213	3	- 0.25%	51,275	62
12:49	1,213	3	- 0.25%	50,378	61
12:48	1,213	3	- 0.25%	50,351	61
12:47	1,214	2	- 0.16%	50,272	61
12:46	1,213	3	- 0.25%	50,162	61
12:45	1,214	2	- 0.16%	50,160	61
12:44	1,213	3	- 0.25%	50,155	61