시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,212	4	- 0.33%	53,057	64
13:03	1,212	4	- 0.33%	53,045	64
13:02	1,212	4	- 0.33%	53,041	64
13:01	1,212	4	- 0.33%	53,017	64
13:00	1,212	4	- 0.33%	52,997	64
12:59	1,213	3	- 0.25%	52,992	64
12:58	1,213	3	- 0.25%	52,991	64
12:57	1,212	4	- 0.33%	52,779	64
12:56	1,212	4	- 0.33%	52,471	64
12:54	1,211	5	- 0.41%	52,464	64