시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,212	4	- 0.33%	53,216	65
13:13	1,211	5	- 0.41%	53,211	65
13:12	1,212	4	- 0.33%	53,196	65
13:11	1,212	4	- 0.33%	53,162	65
13:10	1,212	4	- 0.33%	53,145	65
13:09	1,212	4	- 0.33%	53,127	65
13:08	1,213	3	- 0.25%	53,101	65
13:07	1,213	3	- 0.25%	53,092	65
13:06	1,213	3	- 0.25%	53,081	64
13:05	1,212	4	- 0.33%	53,064	64