시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,213	3	- 0.25%	60,265	73
13:23	1,216	0	0.00%	60,162	73
13:22	1,214	2	- 0.16%	59,828	73
13:21	1,212	4	- 0.33%	54,005	66
13:20	1,212	4	- 0.33%	54,002	66
13:19	1,214	2	- 0.16%	53,965	66
13:18	1,213	3	- 0.25%	53,960	66
13:17	1,213	3	- 0.25%	53,945	66
13:16	1,216	0	0.00%	53,941	66
13:15	1,213	3	- 0.25%	53,569	65