시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,216	0	0.00%	61,043	74
13:34	1,216	0	0.00%	61,034	74
13:33	1,210	6	- 0.49%	60,360	73
13:32	1,210	6	- 0.49%	60,358	73
13:31	1,210	6	- 0.49%	60,357	73
13:30	1,210	6	- 0.49%	60,338	73
13:29	1,211	5	- 0.41%	60,327	73
13:28	1,210	6	- 0.49%	60,326	73
13:27	1,211	5	- 0.41%	60,307	73
13:26	1,213	3	- 0.25%	60,270	73