시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	4	+ 0.33%	72,872	88
15:19	1,220	4	+ 0.33%	70,830	86
15:18	1,219	3	+ 0.25%	70,655	86
15:16	1,219	3	+ 0.25%	70,622	86
15:15	1,219	3	+ 0.25%	70,617	86
15:14	1,216	0	0.00%	69,281	84
15:13	1,217	1	+ 0.08%	69,260	84
15:12	1,212	4	- 0.33%	67,731	82
15:11	1,212	4	- 0.33%	67,625	82
15:10	1,213	3	- 0.25%	67,617	82