시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,840	170	+ 2.22%	11,927	93
12:05	7,840	170	+ 2.22%	11,913	93
12:01	7,840	170	+ 2.22%	11,911	93
11:59	7,840	170	+ 2.22%	11,905	93
11:55	7,840	170	+ 2.22%	11,895	93
11:52	7,840	170	+ 2.22%	11,883	93
11:50	7,840	170	+ 2.22%	11,879	93
11:49	7,860	190	+ 2.48%	11,695	91
11:46	7,860	190	+ 2.48%	11,686	91
11:45	7,850	180	+ 2.35%	11,682	91