시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,820	150	+ 1.96%	12,128	95
12:36	7,830	160	+ 2.09%	12,108	95
12:35	7,830	160	+ 2.09%	12,107	95
12:23	7,830	160	+ 2.09%	12,060	94
12:22	7,820	150	+ 1.96%	12,036	94
12:20	7,820	150	+ 1.96%	12,023	94
12:14	7,820	150	+ 1.96%	11,943	93
12:11	7,820	150	+ 1.96%	11,942	93
12:10	7,820	150	+ 1.96%	11,940	93
12:08	7,840	170	+ 2.22%	11,937	93