시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,810	140	+ 1.83%	12,514	98
12:50	7,820	150	+ 1.96%	12,512	98
12:47	7,820	150	+ 1.96%	12,508	98
12:46	7,820	150	+ 1.96%	12,452	97
12:45	7,820	150	+ 1.96%	12,450	97
12:43	7,810	140	+ 1.83%	12,424	97
12:41	7,800	130	+ 1.70%	12,385	97
12:40	7,800	130	+ 1.70%	12,375	97
12:39	7,800	130	+ 1.70%	12,199	95
12:38	7,810	140	+ 1.83%	12,192	95