시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,800	130	+ 1.70%	12,929	101
13:29	7,810	140	+ 1.83%	12,892	101
13:27	7,800	130	+ 1.70%	12,890	101
13:26	7,810	140	+ 1.83%	12,880	101
13:25	7,810	140	+ 1.83%	12,872	101
13:22	7,800	130	+ 1.70%	12,770	100
13:19	7,810	140	+ 1.83%	12,734	100
13:18	7,810	140	+ 1.83%	12,524	98
13:00	7,820	150	+ 1.96%	12,523	98
12:57	7,820	150	+ 1.96%	12,520	98