시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,830	160	+ 2.09%	13,663	107
13:50	7,850	180	+ 2.35%	13,658	107
13:46	7,800	130	+ 1.70%	13,548	106
13:43	7,850	180	+ 2.35%	13,373	105
13:42	7,840	170	+ 2.22%	13,371	105
13:41	7,840	170	+ 2.22%	13,368	104
13:40	7,840	170	+ 2.22%	13,367	104
13:39	7,830	160	+ 2.09%	13,358	104
13:33	7,820	150	+ 1.96%	12,988	102
13:31	7,810	140	+ 1.83%	12,945	101