시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,820	150	+ 1.96%	14,343	112
14:09	7,850	180	+ 2.35%	14,287	112
14:07	7,840	170	+ 2.22%	13,780	108
14:05	7,820	150	+ 1.96%	13,778	108
14:04	7,830	160	+ 2.09%	13,715	107
14:02	7,830	160	+ 2.09%	13,699	107
14:00	7,850	180	+ 2.35%	13,694	107
13:59	7,850	180	+ 2.35%	13,686	107
13:55	7,830	160	+ 2.09%	13,685	107
13:54	7,830	160	+ 2.09%	13,678	107