시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,840	170	+ 2.22%	15,103	118
14:38	7,840	170	+ 2.22%	15,102	118
14:37	7,840	170	+ 2.22%	15,092	118
14:34	7,850	180	+ 2.35%	14,865	116
14:30	7,840	170	+ 2.22%	14,829	116
14:28	7,840	170	+ 2.22%	14,814	116
14:22	7,840	170	+ 2.22%	14,783	116
14:17	7,860	190	+ 2.48%	14,748	115
14:16	7,830	160	+ 2.09%	14,406	113
14:14	7,820	150	+ 1.96%	14,362	112