시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,840	170	+ 2.22%	15,498	121
15:09	7,830	160	+ 2.09%	15,476	121
15:08	7,830	160	+ 2.09%	15,456	121
15:07	7,840	170	+ 2.22%	15,432	121
15:06	7,830	160	+ 2.09%	15,421	121
14:57	7,850	180	+ 2.35%	15,366	120
14:47	7,840	170	+ 2.22%	15,254	119
14:46	7,850	180	+ 2.35%	15,216	119
14:45	7,850	180	+ 2.35%	15,195	119
14:41	7,840	170	+ 2.22%	15,104	118