시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,670	0	0.00%	927	7
09:17	7,700	30	+ 0.39%	793	6
09:16	7,780	110	+ 1.43%	772	6
09:15	7,700	30	+ 0.39%	640	5
09:14	7,670	0	0.00%	494	4
09:13	7,670	0	0.00%	378	3
09:12	7,640	30	- 0.39%	372	3
09:11	7,640	30	- 0.39%	370	3
09:10	7,610	60	- 0.78%	365	3
09:06	7,680	10	+ 0.13%	265	2