| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 7,740 | 70 | + 0.91% | 2,519 | 19 |
| 09:32 | 7,730 | 60 | + 0.78% | 2,509 | 19 |
| 09:31 | 7,710 | 40 | + 0.52% | 1,909 | 15 |
| 09:30 | 7,790 | 120 | + 1.57% | 1,879 | 14 |
| 09:27 | 7,780 | 110 | + 1.43% | 1,668 | 13 |
| 09:26 | 7,720 | 50 | + 0.65% | 1,582 | 12 |
| 09:24 | 7,770 | 100 | + 1.30% | 1,576 | 12 |
| 09:23 | 7,710 | 40 | + 0.52% | 1,518 | 12 |
| 09:21 | 7,660 | 10 | - 0.13% | 1,320 | 10 |
| 09:19 | 7,670 | 0 | 0.00% | 945 | 7 |