시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,770	100	+ 1.30%	2,990	23
09:49	7,770	100	+ 1.30%	2,981	23
09:48	7,770	100	+ 1.30%	2,951	23
09:47	7,740	70	+ 0.91%	2,950	23
09:43	7,780	110	+ 1.43%	2,908	22
09:42	7,780	110	+ 1.43%	2,882	22
09:41	7,770	100	+ 1.30%	2,881	22
09:39	7,770	100	+ 1.30%	2,861	22
09:38	7,770	100	+ 1.30%	2,860	22
09:37	7,730	60	+ 0.78%	2,849	22