시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,800	130	+ 1.70%	3,591	28
10:10	7,800	130	+ 1.70%	3,456	27
10:09	7,780	110	+ 1.43%	3,219	25
10:08	7,780	110	+ 1.43%	3,216	25
10:06	7,770	100	+ 1.30%	3,107	24
10:04	7,770	100	+ 1.30%	3,059	24
10:02	7,760	90	+ 1.17%	3,057	24
09:59	7,770	100	+ 1.30%	3,050	24
09:56	7,760	90	+ 1.17%	3,047	24
09:52	7,750	80	+ 1.04%	3,045	24