시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,830	160	+ 2.09%	4,407	34
10:21	7,830	160	+ 2.09%	4,405	34
10:20	7,840	170	+ 2.22%	4,397	34
10:19	7,830	160	+ 2.09%	4,270	33
10:18	7,830	160	+ 2.09%	3,861	30
10:17	7,830	160	+ 2.09%	3,860	30
10:16	7,820	150	+ 1.96%	3,724	29
10:15	7,810	140	+ 1.83%	3,718	29
10:14	7,810	140	+ 1.83%	3,685	29
10:12	7,810	140	+ 1.83%	3,642	28