시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,880	210	+ 2.74%	5,810	45
10:33	7,870	200	+ 2.61%	5,456	42
10:32	7,890	220	+ 2.87%	5,211	40
10:31	7,900	230	+ 3.00%	5,195	40
10:30	7,850	180	+ 2.35%	4,883	38
10:29	7,830	160	+ 2.09%	4,771	37
10:28	7,830	160	+ 2.09%	4,770	37
10:25	7,830	160	+ 2.09%	4,597	36
10:24	7,830	160	+ 2.09%	4,538	35
10:23	7,850	180	+ 2.35%	4,410	34