시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,870	200	+ 2.61%	9,616	75
10:46	7,850	180	+ 2.35%	9,594	75
10:45	7,940	270	+ 3.52%	8,531	67
10:43	7,940	270	+ 3.52%	8,428	66
10:42	7,940	270	+ 3.52%	8,379	65
10:41	7,930	260	+ 3.39%	8,377	65
10:40	7,870	200	+ 2.61%	7,344	57
10:38	7,830	160	+ 2.09%	7,292	57
10:36	7,830	160	+ 2.09%	7,227	56
10:35	7,880	210	+ 2.74%	5,812	45