시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,890	220	+ 2.87%	10,941	85
11:03	7,890	220	+ 2.87%	10,929	85
11:00	7,870	200	+ 2.61%	10,784	84
10:59	7,860	190	+ 2.48%	10,732	84
10:57	7,860	190	+ 2.48%	10,724	84
10:56	7,860	190	+ 2.48%	10,539	82
10:55	7,860	190	+ 2.48%	10,531	82
10:54	7,860	190	+ 2.48%	10,509	82
10:50	7,870	200	+ 2.61%	10,507	82
10:48	7,810	140	+ 1.83%	9,697	76