시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,880	210	+ 2.74%	11,184	87
11:21	7,890	220	+ 2.87%	11,183	87
11:20	7,870	200	+ 2.61%	11,004	86
11:19	7,860	190	+ 2.48%	10,995	86
11:16	7,880	210	+ 2.74%	10,970	86
11:15	7,880	210	+ 2.74%	10,968	86
11:14	7,890	220	+ 2.87%	10,958	86
11:10	7,890	220	+ 2.87%	10,950	86
11:08	7,890	220	+ 2.87%	10,949	86
11:06	7,890	220	+ 2.87%	10,942	85