시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,850	180	+ 2.35%	11,681	91
11:43	7,850	180	+ 2.35%	11,637	91
11:42	7,850	180	+ 2.35%	11,358	89
11:39	7,860	190	+ 2.48%	11,348	89
11:38	7,860	190	+ 2.48%	11,345	89
11:34	7,860	190	+ 2.48%	11,344	89
11:33	7,880	210	+ 2.74%	11,229	88
11:32	7,890	220	+ 2.87%	11,222	88
11:31	7,890	220	+ 2.87%	11,218	88
11:30	7,890	220	+ 2.87%	11,193	87