시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	110	+ 1.43%	17,453	136
15:19	7,780	110	+ 1.43%	17,402	136
15:18	7,810	140	+ 1.83%	16,176	126
15:17	7,820	150	+ 1.96%	15,662	122
15:16	7,820	150	+ 1.96%	15,626	122
15:15	7,820	150	+ 1.96%	15,587	122
15:14	7,840	170	+ 2.22%	15,574	122
15:13	7,830	160	+ 2.09%	15,549	122
15:12	7,830	160	+ 2.09%	15,545	122
15:11	7,830	160	+ 2.09%	15,501	121