시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	402,500	2,000	+ 0.50%	7,872	3,142
13:59	402,500	2,000	+ 0.50%	7,794	3,110
13:58	402,000	1,500	+ 0.38%	7,774	3,102
13:57	401,500	1,000	+ 0.25%	7,742	3,089
13:56	401,500	1,000	+ 0.25%	7,715	3,079
13:55	401,500	1,000	+ 0.25%	7,699	3,072
13:54	402,000	1,500	+ 0.38%	7,683	3,066
13:53	402,000	1,500	+ 0.38%	7,649	3,052
13:52	402,000	1,500	+ 0.38%	7,638	3,048
13:51	402,000	1,500	+ 0.38%	7,623	3,042