시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	402,500	2,000	+ 0.50%	8,073	3,223
14:09	403,000	2,500	+ 0.62%	8,038	3,209
14:08	403,000	2,500	+ 0.62%	8,028	3,205
14:07	402,500	2,000	+ 0.50%	8,013	3,199
14:06	402,500	2,000	+ 0.50%	7,996	3,192
14:05	402,500	2,000	+ 0.50%	7,980	3,185
14:04	402,500	2,000	+ 0.50%	7,960	3,177
14:03	402,500	2,000	+ 0.50%	7,946	3,172
14:02	402,500	2,000	+ 0.50%	7,931	3,166
14:01	402,000	1,500	+ 0.38%	7,896	3,151