시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	401,500	1,000	+ 0.25%	8,373	3,343
14:19	402,000	1,500	+ 0.38%	8,324	3,324
14:18	402,500	2,000	+ 0.50%	8,239	3,290
14:17	403,000	2,500	+ 0.62%	8,217	3,281
14:16	402,500	2,000	+ 0.50%	8,185	3,268
14:15	403,000	2,500	+ 0.62%	8,168	3,261
14:14	402,000	1,500	+ 0.38%	8,152	3,254
14:13	403,000	2,500	+ 0.62%	8,117	3,240
14:12	403,000	2,500	+ 0.62%	8,106	3,236
14:11	403,000	2,500	+ 0.62%	8,084	3,227