시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	402,000	1,500	+ 0.38%	8,631	3,447
14:29	402,000	1,500	+ 0.38%	8,615	3,441
14:28	402,000	1,500	+ 0.38%	8,559	3,418
14:27	402,000	1,500	+ 0.38%	8,521	3,403
14:26	402,000	1,500	+ 0.38%	8,495	3,392
14:25	402,000	1,500	+ 0.38%	8,478	3,386
14:24	401,500	1,000	+ 0.25%	8,462	3,379
14:23	402,000	1,500	+ 0.38%	8,444	3,372
14:22	401,500	1,000	+ 0.25%	8,429	3,366
14:21	402,000	1,500	+ 0.38%	8,400	3,354