시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	403,000	2,500	+ 0.62%	9,408	3,760
14:39	403,000	2,500	+ 0.62%	9,384	3,750
14:38	403,000	2,500	+ 0.62%	9,328	3,727
14:37	402,000	1,500	+ 0.38%	9,300	3,716
14:36	402,500	2,000	+ 0.50%	9,253	3,697
14:35	402,000	1,500	+ 0.38%	9,216	3,682
14:34	402,500	2,000	+ 0.50%	8,934	3,569
14:33	402,500	2,000	+ 0.50%	8,910	3,559
14:32	402,500	2,000	+ 0.50%	8,887	3,550
14:31	402,500	2,000	+ 0.50%	8,864	3,541