시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	403,500	3,000	+ 0.75%	9,814	3,923
14:49	403,500	3,000	+ 0.75%	9,777	3,908
14:48	403,000	2,500	+ 0.62%	9,713	3,883
14:47	403,000	2,500	+ 0.62%	9,684	3,871
14:46	403,000	2,500	+ 0.62%	9,661	3,862
14:45	402,000	1,500	+ 0.38%	9,638	3,852
14:44	402,500	2,000	+ 0.50%	9,599	3,837
14:43	402,500	2,000	+ 0.50%	9,573	3,826
14:42	403,000	2,500	+ 0.62%	9,528	3,808
14:41	403,000	2,500	+ 0.62%	9,474	3,786