시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	403,000	2,500	+ 0.62%	148	60
09:07	401,500	1,000	+ 0.25%	144	58
09:06	403,500	3,000	+ 0.75%	143	58
09:05	402,000	1,500	+ 0.38%	142	57
09:04	403,500	3,000	+ 0.75%	129	52
09:03	402,000	1,500	+ 0.38%	127	51
09:02	401,500	1,000	+ 0.25%	126	51
09:01	401,000	500	+ 0.13%	119	48
09:00	402,500	2,000	+ 0.50%	37	15