시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	396,500	4,000	- 1.00%	617	246
09:17	396,500	4,000	- 1.00%	613	245
09:16	395,500	5,000	- 1.25%	602	240
09:15	396,500	4,000	- 1.00%	442	177
09:14	398,000	2,500	- 0.62%	352	141
09:13	397,000	3,500	- 0.87%	331	133
09:12	399,500	1,000	- 0.25%	257	103
09:11	402,500	2,000	+ 0.50%	185	75
09:10	402,000	1,500	+ 0.38%	178	72
09:09	403,500	3,000	+ 0.75%	177	71