시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	397,500	3,000	- 0.75%	1,329	528
09:27	397,000	3,500	- 0.87%	1,295	515
09:26	397,500	3,000	- 0.75%	1,289	512
09:25	395,500	5,000	- 1.25%	1,236	491
09:24	395,500	5,000	- 1.25%	1,140	453
09:23	395,500	5,000	- 1.25%	839	334
09:22	397,000	3,500	- 0.87%	694	277
09:21	397,000	3,500	- 0.87%	691	276
09:20	397,000	3,500	- 0.87%	677	270
09:19	397,000	3,500	- 0.87%	660	263