시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	397,000	3,500	- 0.87%	1,629	647
09:37	397,000	3,500	- 0.87%	1,616	642
09:36	398,000	2,500	- 0.62%	1,601	636
09:35	398,500	2,000	- 0.50%	1,595	634
09:34	398,500	2,000	- 0.50%	1,594	634
09:33	398,000	2,500	- 0.62%	1,523	605
09:32	399,000	1,500	- 0.38%	1,484	590
09:31	399,000	1,500	- 0.38%	1,470	584
09:30	398,000	2,500	- 0.62%	1,409	560
09:29	398,000	2,500	- 0.62%	1,335	530