시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	396,000	4,500	- 1.12%	2,002	795
09:47	397,500	3,000	- 0.75%	1,908	758
09:46	397,000	3,500	- 0.87%	1,891	751
09:45	397,000	3,500	- 0.87%	1,868	742
09:44	397,500	3,000	- 0.75%	1,762	700
09:43	397,500	3,000	- 0.75%	1,752	696
09:42	397,500	3,000	- 0.75%	1,698	675
09:41	397,000	3,500	- 0.87%	1,655	658
09:40	397,500	3,000	- 0.75%	1,641	652
09:39	397,500	3,000	- 0.75%	1,637	651