시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	396,500	4,000	- 1.00%	2,381	945
09:57	396,500	4,000	- 1.00%	2,370	941
09:56	396,500	4,000	- 1.00%	2,369	941
09:55	396,000	4,500	- 1.12%	2,328	924
09:54	396,000	4,500	- 1.12%	2,322	922
09:53	395,500	5,000	- 1.25%	2,259	897
09:52	395,000	5,500	- 1.37%	2,234	887
09:51	394,500	6,000	- 1.50%	2,181	866
09:50	394,500	6,000	- 1.50%	2,140	850
09:49	396,500	4,000	- 1.00%	2,068	822