시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	397,000	3,500	- 0.87%	2,547	1,011
10:07	397,500	3,000	- 0.75%	2,544	1,010
10:06	397,500	3,000	- 0.75%	2,539	1,008
10:05	397,500	3,000	- 0.75%	2,538	1,008
10:04	397,500	3,000	- 0.75%	2,525	1,002
10:03	397,500	3,000	- 0.75%	2,496	991
10:02	397,500	3,000	- 0.75%	2,494	990
10:01	397,000	3,500	- 0.87%	2,468	980
10:00	397,500	3,000	- 0.75%	2,428	964
09:59	397,000	3,500	- 0.87%	2,419	960