시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	398,500	2,000	- 0.50%	2,743	1,089
10:17	398,500	2,000	- 0.50%	2,725	1,082
10:16	398,000	2,500	- 0.62%	2,714	1,078
10:15	398,000	2,500	- 0.62%	2,705	1,074
10:14	398,500	2,000	- 0.50%	2,694	1,070
10:13	399,000	1,500	- 0.38%	2,668	1,059
10:12	398,000	2,500	- 0.62%	2,639	1,048
10:11	398,000	2,500	- 0.62%	2,628	1,043
10:10	397,500	3,000	- 0.75%	2,568	1,020
10:09	397,500	3,000	- 0.75%	2,559	1,016