시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	397,000	3,500	- 0.87%	3,032	1,204
10:27	397,000	3,500	- 0.87%	2,981	1,184
10:26	397,500	3,000	- 0.75%	2,886	1,146
10:25	397,500	3,000	- 0.75%	2,879	1,143
10:24	397,500	3,000	- 0.75%	2,871	1,140
10:23	397,500	3,000	- 0.75%	2,827	1,123
10:22	398,000	2,500	- 0.62%	2,824	1,121
10:21	398,000	2,500	- 0.62%	2,790	1,108
10:20	397,500	3,000	- 0.75%	2,765	1,098
10:19	398,500	2,000	- 0.50%	2,746	1,090