시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	402,500	2,000	+ 0.50%	10,372	4,148
14:59	402,000	1,500	+ 0.38%	10,303	4,120
14:58	403,000	2,500	+ 0.62%	10,259	4,102
14:57	403,000	2,500	+ 0.62%	10,226	4,089
14:56	403,000	2,500	+ 0.62%	10,197	4,077
14:55	402,500	2,000	+ 0.50%	10,150	4,059
14:54	402,500	2,000	+ 0.50%	10,031	4,011
14:53	402,000	1,500	+ 0.38%	10,003	3,999
14:52	403,500	3,000	+ 0.75%	9,891	3,954
14:51	403,500	3,000	+ 0.75%	9,842	3,935