시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	400,000	500	- 0.13%	3,473	1,380
10:37	400,500	0	0.00%	3,466	1,377
10:36	401,000	500	+ 0.13%	3,423	1,360
10:35	400,000	500	- 0.13%	3,343	1,328
10:34	399,500	1,000	- 0.25%	3,277	1,302
10:33	400,000	500	- 0.13%	3,183	1,264
10:32	398,000	2,500	- 0.62%	3,133	1,244
10:31	398,000	2,500	- 0.62%	3,120	1,239
10:30	397,500	3,000	- 0.75%	3,096	1,229
10:29	397,500	3,000	- 0.75%	3,076	1,221