시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	398,500	2,000	- 0.50%	3,785	1,504
10:47	400,000	500	- 0.13%	3,654	1,452
10:46	400,000	500	- 0.13%	3,642	1,447
10:45	399,000	1,500	- 0.38%	3,629	1,442
10:44	400,500	0	0.00%	3,623	1,440
10:43	400,000	500	- 0.13%	3,615	1,437
10:42	398,500	2,000	- 0.50%	3,513	1,396
10:41	400,500	0	0.00%	3,512	1,395
10:40	400,000	500	- 0.13%	3,498	1,390
10:39	400,500	0	0.00%	3,494	1,388