시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	399,500	1,000	- 0.25%	4,056	1,613
10:57	399,500	1,000	- 0.25%	4,053	1,611
10:56	400,000	500	- 0.13%	4,037	1,605
10:55	399,000	1,500	- 0.38%	3,967	1,577
10:54	398,000	2,500	- 0.62%	3,926	1,561
10:53	398,000	2,500	- 0.62%	3,905	1,552
10:52	398,500	2,000	- 0.50%	3,884	1,544
10:51	398,500	2,000	- 0.50%	3,874	1,540
10:50	399,000	1,500	- 0.38%	3,797	1,509
10:49	399,000	1,500	- 0.38%	3,790	1,506