시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	400,500	0	0.00%	4,509	1,794
11:07	402,000	1,500	+ 0.38%	4,373	1,739
11:06	400,500	0	0.00%	4,298	1,709
11:05	400,000	500	- 0.13%	4,228	1,681
11:04	399,500	1,000	- 0.25%	4,198	1,669
11:03	399,000	1,500	- 0.38%	4,170	1,658
11:02	399,500	1,000	- 0.25%	4,120	1,638
11:01	399,500	1,000	- 0.25%	4,097	1,629
11:00	399,500	1,000	- 0.25%	4,083	1,623
10:59	399,500	1,000	- 0.25%	4,074	1,620