시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	401,500	1,000	+ 0.25%	4,736	1,885
11:17	401,000	500	+ 0.13%	4,710	1,874
11:16	401,000	500	+ 0.13%	4,681	1,862
11:15	401,000	500	+ 0.13%	4,676	1,860
11:14	400,000	500	- 0.13%	4,635	1,844
11:13	400,000	500	- 0.13%	4,613	1,835
11:12	400,000	500	- 0.13%	4,608	1,833
11:11	400,000	500	- 0.13%	4,599	1,830
11:10	400,000	500	- 0.13%	4,595	1,828
11:09	400,000	500	- 0.13%	4,540	1,806