시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	400,500	0	0.00%	5,163	2,055
11:28	398,500	2,000	- 0.50%	5,121	2,039
11:27	398,500	2,000	- 0.50%	5,113	2,035
11:26	401,000	500	+ 0.13%	4,869	1,938
11:25	401,000	500	+ 0.13%	4,863	1,935
11:23	401,000	500	+ 0.13%	4,851	1,931
11:22	400,500	0	0.00%	4,826	1,921
11:21	401,000	500	+ 0.13%	4,810	1,914
11:20	401,500	1,000	+ 0.25%	4,750	1,890
11:19	401,500	1,000	+ 0.25%	4,742	1,887